IAUDUSD,20231228,2320,0.6841,0.6841,0.6839,0.6840,44,0
IAUDUSD,20231228,2321,0.6839,0.6842,0.6839,0.6840,49,0
IAUDUSD,20231228,2322,0.6842,0.6842,0.6840,0.6841,43,0
IAUDUSD,20231228,2323,0.6842,0.6843,0.6840,0.6841,51,0
IAUDUSD,20231228,2324,0.6840,0.6843,0.6840,0.6840,48,0
IAUDUSD,20231228,2325,0.6842,0.6842,0.6840,0.6842,37,0
IAUDUSD,20231228,2326,0.6840,0.6843,0.6840,0.6841,58,0
IAUDUSD,20231228,2327,0.6842,0.6844,0.6841,0.6844,48,0
IAUDUSD,20231228,2328,0.6843,0.6844,0.6841,0.6843,43,0
IAUDUSD,20231228,2329,0.6844,0.6844,0.6840,0.6841,53,0
IAUDUSD,20231228,2330,0.6843,0.6843,0.6841,0.6843,46,0
IAUDUSD,20231228,2331,0.6841,0.6843,0.6840,0.6840,45,0
IAUDUSD,20231228,2332,0.6842,0.6843,0.6840,0.6841,46,0
IAUDUSD,20231228,2333,0.6842,0.6842,0.6839,0.6842,36,0
IAUDUSD,20231228,2334,0.6841,0.6842,0.6840,0.6841,49,0
IAUDUSD,20231228,2335,0.6840,0.6842,0.6839,0.6840,42,0
IAUDUSD,20231228,2336,0.6839,0.6841,0.6839,0.6840,34,0
IAUDUSD,20231228,2337,0.6839,0.6842,0.6839,0.6839,34,0
IAUDUSD,20231228,2338,0.6842,0.6842,0.6839,0.6840,37,0
IAUDUSD,20231228,2339,0.6841,0.6842,0.6839,0.6840,52,0
IAUDUSD,20231228,2340,0.6842,0.6842,0.6838,0.6838,38,0
IAUDUSD,20231228,2341,0.6840,0.6841,0.6838,0.6840,50,0
IAUDUSD,20231228,2342,0.6839,0.6841,0.6838,0.6840,38,0
IAUDUSD,20231228,2343,0.6839,0.6842,0.6839,0.6840,45,0
IAUDUSD,20231228,2344,0.6841,0.6842,0.6839,0.6840,35,0
IAUDUSD,20231228,2345,0.6841,0.6842,0.6839,0.6840,51,0
IAUDUSD,20231228,2346,0.6839,0.6842,0.6839,0.6840,50,0
IAUDUSD,20231228,2347,0.6841,0.6842,0.6840,0.6842,52,0
IAUDUSD,20231228,2348,0.6839,0.6842,0.6839,0.6840,51,0
IAUDUSD,20231228,2349,0.6841,0.6842,0.6840,0.6841,43,0
IAUDUSD,20231228,2350,0.6840,0.6842,0.6840,0.6840,43,0
IAUDUSD,20231228,2351,0.6841,0.6843,0.6840,0.6843,50,0
IAUDUSD,20231228,2352,0.6841,0.6843,0.6840,0.6840,47,0
IAUDUSD,20231228,2353,0.6842,0.6842,0.6840,0.6840,51,0
IAUDUSD,20231228,2354,0.6842,0.6843,0.6840,0.6840,50,0
IAUDUSD,20231228,2355,0.6842,0.6842,0.6840,0.6842,50,0
IAUDUSD,20231228,2356,0.6840,0.6844,0.6840,0.6841,50,0
IAUDUSD,20231228,2357,0.6843,0.6844,0.6841,0.6841,49,0
IAUDUSD,20231228,2358,0.6844,0.6844,0.6841,0.6842,54,0
IAUDUSD,20231228,2359,0.6844,0.6844,0.6842,0.6844,52,0
IAUDUSD,20231229,0000,0.6842,0.6845,0.6842,0.6845,53,0
IAUDUSD,20231229,0001,0.6843,0.6846,0.6843,0.6844,54,0
IAUDUSD,20231229,0002,0.6846,0.6846,0.6844,0.6844,44,0
IAUDUSD,20231229,0003,0.6846,0.6846,0.6843,0.6846,53,0
IAUDUSD,20231229,0004,0.6843,0.6846,0.6842,0.6842,49,0
IAUDUSD,20231229,0005,0.6844,0.6845,0.6842,0.6842,47,0
IAUDUSD,20231229,0006,0.6844,0.6845,0.6842,0.6842,49,0
IAUDUSD,20231229,0007,0.6844,0.6845,0.6842,0.6843,52,0
IAUDUSD,20231229,0008,0.6845,0.6845,0.6842,0.6842,51,0
IAUDUSD,20231229,0009,0.6844,0.6845,0.6842,0.6843,55,0
IAUDUSD,20231229,0010,0.6845,0.6845,0.6843,0.6843,48,0
IAUDUSD,20231229,0011,0.6845,0.6845,0.6842,0.6843,53,0
IAUDUSD,20231229,0012,0.6845,0.6845,0.6842,0.6845,49,0
IAUDUSD,20231229,0013,0.6844,0.6845,0.6842,0.6844,53,0
IAUDUSD,20231229,0014,0.6842,0.6845,0.6842,0.6844,50,0
IAUDUSD,20231229,0015,0.6843,0.6845,0.6842,0.6843,50,0
IAUDUSD,20231229,0016,0.6842,0.6845,0.6842,0.6842,46,0
IAUDUSD,20231229,0017,0.6844,0.6845,0.6842,0.6842,49,0
IAUDUSD,20231229,0018,0.6844,0.6845,0.6842,0.6842,55,0
IAUDUSD,20231229,0019,0.6844,0.6845,0.6842,0.6843,52,0
IAUDUSD,20231229,0020,0.6845,0.6846,0.6843,0.6843,47,0
IAUDUSD,20231229,0021,0.6845,0.6845,0.6843,0.6844,52,0
IAUDUSD,20231229,0022,0.6845,0.6847,0.6843,0.6847,48,0
IAUDUSD,20231229,0023,0.6845,0.6847,0.6844,0.6846,42,0
IAUDUSD,20231229,0024,0.6845,0.6847,0.6844,0.6845,49,0
IAUDUSD,20231229,0025,0.6847,0.6847,0.6843,0.6845,52,0
IAUDUSD,20231229,0026,0.6843,0.6845,0.6842,0.6844,53,0
IAUDUSD,20231229,0027,0.6843,0.6846,0.6843,0.6844,54,0
IAUDUSD,20231229,0028,0.6846,0.6846,0.6844,0.6844,52,0
IAUDUSD,20231229,0029,0.6846,0.6847,0.6844,0.6845,46,0
IAUDUSD,20231229,0030,0.6844,0.6847,0.6844,0.6844,50,0
IAUDUSD,20231229,0031,0.6845,0.6846,0.6843,0.6845,47,0
IAUDUSD,20231229,0032,0.6846,0.6846,0.6844,0.6844,46,0
IAUDUSD,20231229,0033,0.6846,0.6846,0.6844,0.6844,49,0
IAUDUSD,20231229,0034,0.6845,0.6846,0.6843,0.6843,44,0
IAUDUSD,20231229,0035,0.6845,0.6846,0.6843,0.6843,45,0
IAUDUSD,20231229,0036,0.6845,0.6846,0.6843,0.6844,48,0
IAUDUSD,20231229,0037,0.6845,0.6847,0.6844,0.6847,54,0
IAUDUSD,20231229,0038,0.6844,0.6847,0.6844,0.6844,53,0
IAUDUSD,20231229,0039,0.6846,0.6847,0.6843,0.6844,43,0
IAUDUSD,20231229,0040,0.6845,0.6846,0.6843,0.6843,47,0
IAUDUSD,20231229,0041,0.6845,0.6845,0.6841,0.6841,54,0
IAUDUSD,20231229,0042,0.6843,0.6844,0.6841,0.6841,45,0
IAUDUSD,20231229,0043,0.6842,0.6844,0.6841,0.6841,52,0
IAUDUSD,20231229,0044,0.6843,0.6844,0.6841,0.6844,49,0
IAUDUSD,20231229,0045,0.6842,0.6845,0.6842,0.6843,52,0
IAUDUSD,20231229,0046,0.6845,0.6846,0.6843,0.6843,51,0
IAUDUSD,20231229,0047,0.6845,0.6845,0.6842,0.6844,49,0
IAUDUSD,20231229,0048,0.6843,0.6845,0.6841,0.6843,47,0
IAUDUSD,20231229,0049,0.6841,0.6843,0.6840,0.6842,49,0
IAUDUSD,20231229,0050,0.6843,0.6843,0.6840,0.6841,42,0
IAUDUSD,20231229,0051,0.6842,0.6844,0.6841,0.6841,44,0
IAUDUSD,20231229,0052,0.6844,0.6844,0.6840,0.6841,48,0
IAUDUSD,20231229,0053,0.6843,0.6843,0.6840,0.6841,49,0
IAUDUSD,20231229,0054,0.6843,0.6843,0.6840,0.6842,45,0
IAUDUSD,20231229,0055,0.6840,0.6843,0.6839,0.6843,50,0
IAUDUSD,20231229,0056,0.6841,0.6844,0.6841,0.6841,51,0
IAUDUSD,20231229,0057,0.6844,0.6844,0.6840,0.6840,51,0
IAUDUSD,20231229,0058,0.6842,0.6842,0.6839,0.6842,53,0
IAUDUSD,20231229,0059,0.6840,0.6842,0.6840,0.6841,47,0
IAUDUSD,20231229,0100,0.6840,0.6844,0.6840,0.6842,49,0
IAUDUSD,20231229,0101,0.6844,0.6844,0.6841,0.6843,55,0
IAUDUSD,20231229,0102,0.6844,0.6844,0.6841,0.6841,52,0
IAUDUSD,20231229,0103,0.6840,0.6843,0.6840,0.6841,46,0
IAUDUSD,20231229,0104,0.6843,0.6843,0.6841,0.6843,54,0
IAUDUSD,20231229,0105,0.6842,0.6843,0.6840,0.6842,49,0
IAUDUSD,20231229,0106,0.6841,0.6843,0.6840,0.6840,52,0
IAUDUSD,20231229,0107,0.6843,0.6843,0.6840,0.6842,42,0
IAUDUSD,20231229,0108,0.6840,0.6843,0.6840,0.6842,47,0
IAUDUSD,20231229,0109,0.6843,0.6844,0.6841,0.6842,49,0
IAUDUSD,20231229,0110,0.6844,0.6844,0.6841,0.6841,41,0
IAUDUSD,20231229,0111,0.6842,0.6844,0.6841,0.6843,50,0
IAUDUSD,20231229,0112,0.6842,0.6844,0.6841,0.6843,35,0
IAUDUSD,20231229,0113,0.6842,0.6844,0.6841,0.6843,50,0
IAUDUSD,20231229,0114,0.6844,0.6845,0.6841,0.6843,48,0
IAUDUSD,20231229,0115,0.6845,0.6845,0.6842,0.6845,53,0
IAUDUSD,20231229,0116,0.6842,0.6846,0.6842,0.6844,49,0
IAUDUSD,20231229,0117,0.6843,0.6847,0.6843,0.6844,49,0
IAUDUSD,20231229,0118,0.6846,0.6848,0.6844,0.6845,50,0
IAUDUSD,20231229,0119,0.6846,0.6847,0.6844,0.6844,43,0
IAUDUSD,20231229,0120,0.6846,0.6847,0.6843,0.6844,53,0
IAUDUSD,20231229,0121,0.6845,0.6846,0.6842,0.6844,53,0
IAUDUSD,20231229,0122,0.6845,0.6845,0.6841,0.6841,49,0
IAUDUSD,20231229,0123,0.6844,0.6844,0.6841,0.6841,45,0
IAUDUSD,20231229,0124,0.6844,0.6844,0.6841,0.6841,48,0
IAUDUSD,20231229,0125,0.6843,0.6845,0.6841,0.6844,52,0
IAUDUSD,20231229,0126,0.6843,0.6845,0.6842,0.6842,50,0
IAUDUSD,20231229,0127,0.6844,0.6844,0.6840,0.6841,46,0
IAUDUSD,20231229,0128,0.6842,0.6845,0.6840,0.6843,50,0
IAUDUSD,20231229,0129,0.6845,0.6845,0.6842,0.6845,51,0
IAUDUSD,20231229,0130,0.6843,0.6845,0.6841,0.6842,51,0
IAUDUSD,20231229,0131,0.6843,0.6844,0.6841,0.6842,46,0
IAUDUSD,20231229,0132,0.6840,0.6842,0.6839,0.6842,51,0
IAUDUSD,20231229,0133,0.6840,0.6843,0.6838,0.6839,53,0
IAUDUSD,20231229,0134,0.6841,0.6842,0.6837,0.6839,46,0
IAUDUSD,20231229,0135,0.6840,0.6842,0.6838,0.6841,52,0
IAUDUSD,20231229,0136,0.6839,0.6841,0.6838,0.6838,51,0
IAUDUSD,20231229,0137,0.6840,0.6840,0.6837,0.6837,51,0
IAUDUSD,20231229,0138,0.6839,0.6840,0.6836,0.6838,53,0
IAUDUSD,20231229,0139,0.6840,0.6841,0.6837,0.6838,49,0
IAUDUSD,20231229,0140,0.6840,0.6841,0.6837,0.6838,42,0
IAUDUSD,20231229,0141,0.6839,0.6840,0.6837,0.6839,46,0
IAUDUSD,20231229,0142,0.6840,0.6841,0.6837,0.6838,49,0
IAUDUSD,20231229,0143,0.6840,0.6841,0.6838,0.6840,54,0
IAUDUSD,20231229,0144,0.6839,0.6842,0.6838,0.6840,47,0
IAUDUSD,20231229,0145,0.6838,0.6840,0.6837,0.6839,51,0
IAUDUSD,20231229,0146,0.6837,0.6840,0.6836,0.6837,48,0
IAUDUSD,20231229,0147,0.6839,0.6840,0.6836,0.6836,55,0
IAUDUSD,20231229,0148,0.6838,0.6839,0.6835,0.6837,45,0
IAUDUSD,20231229,0149,0.6836,0.6839,0.6836,0.6836,54,0
IAUDUSD,20231229,0150,0.6838,0.6839,0.6835,0.6835,49,0
IAUDUSD,20231229,0151,0.6837,0.6838,0.6835,0.6837,46,0
IAUDUSD,20231229,0152,0.6838,0.6838,0.6835,0.6835,44,0
IAUDUSD,20231229,0153,0.6837,0.6838,0.6834,0.6834,54,0
IAUDUSD,20231229,0154,0.6837,0.6837,0.6834,0.6837,48,0
IAUDUSD,20231229,0155,0.6835,0.6837,0.6833,0.6835,52,0
IAUDUSD,20231229,0156,0.6834,0.6837,0.6834,0.6835,47,0
IAUDUSD,20231229,0157,0.6836,0.6837,0.6833,0.6834,48,0
IAUDUSD,20231229,0158,0.6836,0.6836,0.6832,0.6835,50,0
IAUDUSD,20231229,0159,0.6833,0.6835,0.6832,0.6832,52,0
IAUDUSD,20231229,0200,0.6834,0.6835,0.6832,0.6835,56,0
IAUDUSD,20231229,0201,0.6833,0.6837,0.6833,0.6834,50,0
IAUDUSD,20231229,0202,0.6836,0.6837,0.6834,0.6834,48,0
IAUDUSD,20231229,0203,0.6835,0.6837,0.6833,0.6836,46,0
IAUDUSD,20231229,0204,0.6834,0.6837,0.6833,0.6834,52,0
IAUDUSD,20231229,0205,0.6836,0.6837,0.6834,0.6835,53,0
IAUDUSD,20231229,0206,0.6837,0.6837,0.6833,0.6834,49,0
IAUDUSD,20231229,0207,0.6836,0.6837,0.6833,0.6833,48,0
IAUDUSD,20231229,0208,0.6834,0.6836,0.6833,0.6835,48,0
IAUDUSD,20231229,0209,0.6833,0.6835,0.6832,0.6834,52,0
IAUDUSD,20231229,0210,0.6832,0.6835,0.6830,0.6831,52,0
IAUDUSD,20231229,0211,0.6833,0.6834,0.6830,0.6831,45,0
IAUDUSD,20231229,0212,0.6833,0.6835,0.6831,0.6832,52,0
IAUDUSD,20231229,0213,0.6834,0.6835,0.6832,0.6835,49,0
IAUDUSD,20231229,0214,0.6832,0.6836,0.6832,0.6833,49,0
IAUDUSD,20231229,0215,0.6834,0.6836,0.6832,0.6833,53,0
IAUDUSD,20231229,0216,0.6835,0.6835,0.6831,0.6832,56,0
IAUDUSD,20231229,0217,0.6831,0.6835,0.6831,0.6832,53,0
IAUDUSD,20231229,0218,0.6834,0.6835,0.6831,0.6832,52,0
IAUDUSD,20231229,0219,0.6831,0.6834,0.6831,0.6833,52,0
IAUDUSD,20231229,0220,0.6832,0.6833,0.6829,0.6832,52,0
IAUDUSD,20231229,0221,0.6829,0.6831,0.6828,0.6828,52,0
IAUDUSD,20231229,0222,0.6831,0.6831,0.6828,0.6829,52,0
IAUDUSD,20231229,0223,0.6831,0.6831,0.6828,0.6831,47,0
IAUDUSD,20231229,0224,0.6829,0.6831,0.6828,0.6828,50,0
IAUDUSD,20231229,0225,0.6829,0.6832,0.6828,0.6831,48,0
IAUDUSD,20231229,0226,0.6829,0.6832,0.6829,0.6829,46,0
IAUDUSD,20231229,0227,0.6831,0.6831,0.6827,0.6829,55,0
IAUDUSD,20231229,0228,0.6830,0.6832,0.6828,0.6829,50,0
IAUDUSD,20231229,0229,0.6831,0.6832,0.6829,0.6829,54,0
IAUDUSD,20231229,0230,0.6831,0.6831,0.6828,0.6828,52,0
IAUDUSD,20231229,0231,0.6830,0.6830,0.6827,0.6829,47,0
IAUDUSD,20231229,0232,0.6830,0.6831,0.6828,0.6828,48,0
IAUDUSD,20231229,0233,0.6830,0.6831,0.6827,0.6830,51,0
IAUDUSD,20231229,0234,0.6828,0.6831,0.6827,0.6829,51,0
IAUDUSD,20231229,0235,0.6831,0.6832,0.6829,0.6829,50,0
IAUDUSD,20231229,0236,0.6831,0.6833,0.6829,0.6830,51,0
IAUDUSD,20231229,0237,0.6832,0.6833,0.6830,0.6832,46,0
IAUDUSD,20231229,0238,0.6831,0.6833,0.6829,0.6831,50,0
IAUDUSD,20231229,0239,0.6830,0.6832,0.6830,0.6830,51,0
IAUDUSD,20231229,0240,0.6832,0.6832,0.6828,0.6828,52,0
IAUDUSD,20231229,0241,0.6829,0.6831,0.6828,0.6830,53,0
IAUDUSD,20231229,0242,0.6828,0.6832,0.6827,0.6827,53,0
IAUDUSD,20231229,0243,0.6829,0.6829,0.6826,0.6828,49,0
IAUDUSD,20231229,0244,0.6826,0.6829,0.6826,0.6826,45,0
IAUDUSD,20231229,0245,0.6828,0.6829,0.6826,0.6827,53,0
IAUDUSD,20231229,0246,0.6829,0.6829,0.6826,0.6829,52,0
IAUDUSD,20231229,0247,0.6827,0.6829,0.6825,0.6828,54,0
IAUDUSD,20231229,0248,0.6827,0.6828,0.6824,0.6824,53,0
IAUDUSD,20231229,0249,0.6827,0.6827,0.6823,0.6823,56,0
IAUDUSD,20231229,0250,0.6825,0.6825,0.6821,0.6822,52,0
IAUDUSD,20231229,0251,0.6823,0.6826,0.6822,0.6823,54,0
IAUDUSD,20231229,0252,0.6826,0.6826,0.6823,0.6823,54,0
IAUDUSD,20231229,0253,0.6825,0.6827,0.6823,0.6824,48,0
IAUDUSD,20231229,0254,0.6826,0.6826,0.6823,0.6823,52,0
IAUDUSD,20231229,0255,0.6825,0.6826,0.6823,0.6823,42,0
IAUDUSD,20231229,0256,0.6826,0.6826,0.6822,0.6822,52,0
IAUDUSD,20231229,0257,0.6824,0.6825,0.6822,0.6822,51,0
IAUDUSD,20231229,0258,0.6823,0.6824,0.6821,0.6821,50,0
IAUDUSD,20231229,0259,0.6823,0.6824,0.6820,0.6820,51,0
IAUDUSD,20231229,0300,0.6823,0.6823,0.6819,0.6820,46,0
IAUDUSD,20231229,0301,0.6822,0.6823,0.6820,0.6821,56,0
IAUDUSD,20231229,0302,0.6823,0.6824,0.6820,0.6822,47,0
IAUDUSD,20231229,0303,0.6821,0.6824,0.6821,0.6824,44,0
IAUDUSD,20231229,0304,0.6822,0.6824,0.6820,0.6822,52,0
IAUDUSD,20231229,0305,0.6823,0.6825,0.6821,0.6824,53,0
IAUDUSD,20231229,0306,0.6823,0.6825,0.6819,0.6819,52,0
IAUDUSD,20231229,0307,0.6821,0.6822,0.6818,0.6819,52,0
IAUDUSD,20231229,0308,0.6821,0.6822,0.6818,0.6819,54,0
IAUDUSD,20231229,0309,0.6821,0.6822,0.6819,0.6820,47,0
IAUDUSD,20231229,0310,0.6821,0.6822,0.6818,0.6821,55,0
IAUDUSD,20231229,0311,0.6819,0.6822,0.6818,0.6820,54,0
IAUDUSD,20231229,0312,0.6819,0.6822,0.6818,0.6819,50,0
IAUDUSD,20231229,0313,0.6821,0.6821,0.6815,0.6815,43,0
IAUDUSD,20231229,0314,0.6817,0.6818,0.6814,0.6817,50,0
IAUDUSD,20231229,0315,0.6815,0.6817,0.6814,0.6814,56,0
IAUDUSD,20231229,0316,0.6816,0.6817,0.6813,0.6815,53,0
IAUDUSD,20231229,0317,0.6813,0.6815,0.6812,0.6815,49,0
IAUDUSD,20231229,0318,0.6814,0.6817,0.6813,0.6815,52,0
IAUDUSD,20231229,0319,0.6817,0.6818,0.6814,0.6815,50,0
IAUDUSD,20231229,0320,0.6817,0.6818,0.6815,0.6816,49,0
IAUDUSD,20231229,0321,0.6818,0.6819,0.6814,0.6815,56,0
IAUDUSD,20231229,0322,0.6817,0.6817,0.6814,0.6815,49,0
IAUDUSD,20231229,0323,0.6817,0.6818,0.6815,0.6816,51,0
IAUDUSD,20231229,0324,0.6818,0.6818,0.6814,0.6817,51,0
IAUDUSD,20231229,0325,0.6815,0.6817,0.6813,0.6813,50,0
IAUDUSD,20231229,0326,0.6816,0.6816,0.6811,0.6814,51,0
IAUDUSD,20231229,0327,0.6812,0.6814,0.6811,0.6811,52,0
IAUDUSD,20231229,0328,0.6814,0.6815,0.6810,0.6811,53,0
IAUDUSD,20231229,0329,0.6812,0.6813,0.6810,0.6813,51,0
IAUDUSD,20231229,0330,0.6811,0.6814,0.6810,0.6813,53,0
IAUDUSD,20231229,0331,0.6812,0.6814,0.6811,0.6814,52,0
IAUDUSD,20231229,0332,0.6812,0.6815,0.6812,0.6814,52,0
IAUDUSD,20231229,0333,0.6813,0.6816,0.6811,0.6811,50,0
IAUDUSD,20231229,0334,0.6813,0.6814,0.6810,0.6810,51,0
IAUDUSD,20231229,0335,0.6812,0.6812,0.6808,0.6811,54,0
IAUDUSD,20231229,0336,0.6809,0.6813,0.6809,0.6810,53,0
IAUDUSD,20231229,0337,0.6811,0.6813,0.6810,0.6811,50,0
IAUDUSD,20231229,0338,0.6813,0.6814,0.6810,0.6814,55,0
IAUDUSD,20231229,0339,0.6813,0.6814,0.6810,0.6812,54,0
IAUDUSD,20231229,0340,0.6811,0.6813,0.6810,0.6812,52,0
IAUDUSD,20231229,0341,0.6810,0.6813,0.6808,0.6809,52,0
IAUDUSD,20231229,0342,0.6810,0.6811,0.6808,0.6809,54,0
IAUDUSD,20231229,0343,0.6811,0.6811,0.6808,0.6808,54,0
IAUDUSD,20231229,0344,0.6810,0.6811,0.6807,0.6809,52,0
IAUDUSD,20231229,0345,0.6808,0.6811,0.6806,0.6807,50,0
IAUDUSD,20231229,0346,0.6806,0.6809,0.6806,0.6809,54,0
IAUDUSD,20231229,0347,0.6807,0.6810,0.6807,0.6807,48,0
IAUDUSD,20231229,0348,0.6809,0.6810,0.6807,0.6809,46,0
IAUDUSD,20231229,0349,0.6807,0.6809,0.6807,0.6809,49,0
IAUDUSD,20231229,0350,0.6807,0.6810,0.6806,0.6806,51,0
IAUDUSD,20231229,0351,0.6808,0.6809,0.6806,0.6806,47,0
IAUDUSD,20231229,0352,0.6809,0.6810,0.6806,0.6807,50,0
IAUDUSD,20231229,0353,0.6809,0.6810,0.6806,0.6807,50,0
IAUDUSD,20231229,0354,0.6808,0.6809,0.6806,0.6808,46,0
IAUDUSD,20231229,0355,0.6807,0.6808,0.6804,0.6804,45,0
IAUDUSD,20231229,0356,0.6805,0.6807,0.6803,0.6806,51,0
IAUDUSD,20231229,0357,0.6804,0.6806,0.6804,0.6804,53,0
IAUDUSD,20231229,0358,0.6805,0.6807,0.6804,0.6806,57,0
IAUDUSD,20231229,0359,0.6804,0.6807,0.6804,0.6804,49,0
IAUDUSD,20231229,0400,0.6806,0.6807,0.6803,0.6806,48,0
IAUDUSD,20231229,0401,0.6807,0.6807,0.6804,0.6807,56,0
IAUDUSD,20231229,0402,0.6806,0.6807,0.6804,0.6805,45,0
IAUDUSD,20231229,0403,0.6804,0.6807,0.6804,0.6804,48,0
IAUDUSD,20231229,0404,0.6806,0.6807,0.6803,0.6803,54,0
IAUDUSD,20231229,0405,0.6804,0.6805,0.6801,0.6801,48,0
IAUDUSD,20231229,0406,0.6803,0.6804,0.6801,0.6801,51,0
IAUDUSD,20231229,0407,0.6802,0.6804,0.6801,0.6801,53,0
IAUDUSD,20231229,0408,0.6800,0.6803,0.6799,0.6800,51,0
IAUDUSD,20231229,0409,0.6802,0.6802,0.6799,0.6799,50,0
IAUDUSD,20231229,0410,0.6801,0.6802,0.6799,0.6799,46,0
IAUDUSD,20231229,0411,0.6802,0.6803,0.6799,0.6799,50,0
IAUDUSD,20231229,0412,0.6801,0.6802,0.6798,0.6802,49,0
IAUDUSD,20231229,0413,0.6801,0.6802,0.6798,0.6800,49,0
IAUDUSD,20231229,0414,0.6801,0.6803,0.6799,0.6803,52,0
IAUDUSD,20231229,0415,0.6800,0.6803,0.6800,0.6800,50,0
IAUDUSD,20231229,0416,0.6802,0.6803,0.6800,0.6801,44,0
IAUDUSD,20231229,0417,0.6802,0.6803,0.6799,0.6799,50,0
IAUDUSD,20231229,0418,0.6801,0.6802,0.6797,0.6797,48,0
IAUDUSD,20231229,0419,0.6799,0.6800,0.6796,0.6797,51,0
IAUDUSD,20231229,0420,0.6799,0.6799,0.6796,0.6797,53,0
IAUDUSD,20231229,0421,0.6799,0.6800,0.6797,0.6798,54,0
IAUDUSD,20231229,0422,0.6800,0.6800,0.6797,0.6798,55,0
IAUDUSD,20231229,0423,0.6801,0.6802,0.6798,0.6800,50,0
IAUDUSD,20231229,0424,0.6802,0.6803,0.6799,0.6800,56,0
IAUDUSD,20231229,0425,0.6802,0.6802,0.6798,0.6799,52,0
IAUDUSD,20231229,0426,0.6801,0.6802,0.6798,0.6801,51,0
IAUDUSD,20231229,0427,0.6798,0.6801,0.6797,0.6800,46,0
IAUDUSD,20231229,0428,0.6799,0.6801,0.6797,0.6799,48,0
IAUDUSD,20231229,0429,0.6798,0.6800,0.6795,0.6795,49,0
IAUDUSD,20231229,0430,0.6797,0.6798,0.6794,0.6796,52,0
IAUDUSD,20231229,0431,0.6797,0.6800,0.6795,0.6797,50,0
IAUDUSD,20231229,0432,0.6799,0.6801,0.6797,0.6801,52,0
IAUDUSD,20231229,0433,0.6798,0.6801,0.6798,0.6799,54,0
IAUDUSD,20231229,0434,0.6801,0.6802,0.6798,0.6799,53,0
IAUDUSD,20231229,0435,0.6801,0.6804,0.6799,0.6802,51,0
IAUDUSD,20231229,0436,0.6804,0.6804,0.6801,0.6802,53,0
IAUDUSD,20231229,0437,0.6804,0.6804,0.6801,0.6803,51,0
IAUDUSD,20231229,0438,0.6804,0.6805,0.6802,0.6802,52,0
IAUDUSD,20231229,0439,0.6804,0.6805,0.6802,0.6802,56,0
IAUDUSD,20231229,0440,0.6804,0.6805,0.6802,0.6803,55,0
IAUDUSD,20231229,0441,0.6805,0.6805,0.6802,0.6802,52,0
IAUDUSD,20231229,0442,0.6804,0.6805,0.6801,0.6802,54,0
IAUDUSD,20231229,0443,0.6801,0.6803,0.6799,0.6800,46,0
IAUDUSD,20231229,0444,0.6802,0.6804,0.6800,0.6802,53,0
IAUDUSD,20231229,0445,0.6803,0.6804,0.6801,0.6802,50,0
IAUDUSD,20231229,0446,0.6804,0.6805,0.6802,0.6802,52,0
IAUDUSD,20231229,0447,0.6805,0.6805,0.6802,0.6802,55,0
IAUDUSD,20231229,0448,0.6804,0.6805,0.6801,0.6802,53,0
IAUDUSD,20231229,0449,0.6804,0.6804,0.6801,0.6801,51,0
IAUDUSD,20231229,0450,0.6803,0.6804,0.6801,0.6801,51,0
IAUDUSD,20231229,0451,0.6804,0.6804,0.6800,0.6801,51,0
IAUDUSD,20231229,0452,0.6800,0.6805,0.6800,0.6802,50,0
IAUDUSD,20231229,0453,0.6803,0.6805,0.6802,0.6803,52,0
IAUDUSD,20231229,0454,0.6805,0.6805,0.6802,0.6805,53,0
IAUDUSD,20231229,0455,0.6802,0.6805,0.6802,0.6804,54,0
IAUDUSD,20231229,0456,0.6802,0.6804,0.6801,0.6802,45,0
IAUDUSD,20231229,0457,0.6804,0.6806,0.6801,0.6803,55,0
IAUDUSD,20231229,0458,0.6804,0.6805,0.6801,0.6802,56,0
IAUDUSD,20231229,0459,0.6801,0.6804,0.6801,0.6803,51,0
IAUDUSD,20231229,0500,0.6802,0.6806,0.6802,0.6803,47,0
IAUDUSD,20231229,0501,0.6805,0.6806,0.6803,0.6803,54,0
IAUDUSD,20231229,0502,0.6805,0.6806,0.6803,0.6806,56,0
IAUDUSD,20231229,0503,0.6804,0.6807,0.6803,0.6805,50,0
IAUDUSD,20231229,0504,0.6803,0.6806,0.6803,0.6805,49,0
IAUDUSD,20231229,0505,0.6806,0.6806,0.6803,0.6803,46,0
IAUDUSD,20231229,0506,0.6805,0.6806,0.6803,0.6804,51,0
IAUDUSD,20231229,0507,0.6806,0.6806,0.6803,0.6803,47,0
IAUDUSD,20231229,0508,0.6804,0.6806,0.6802,0.6803,49,0
IAUDUSD,20231229,0509,0.6802,0.6805,0.6802,0.6802,50,0
IAUDUSD,20231229,0510,0.6804,0.6805,0.6801,0.6803,50,0
IAUDUSD,20231229,0511,0.6802,0.6805,0.6800,0.6800,52,0
IAUDUSD,20231229,0512,0.6802,0.6803,0.6799,0.6801,51,0
IAUDUSD,20231229,0513,0.6799,0.6802,0.6799,0.6802,52,0
IAUDUSD,20231229,0514,0.6800,0.6802,0.6798,0.6799,44,0
IAUDUSD,20231229,0515,0.6800,0.6802,0.6797,0.6799,46,0
IAUDUSD,20231229,0516,0.6801,0.6801,0.6798,0.6798,49,0
IAUDUSD,20231229,0517,0.6800,0.6800,0.6797,0.6799,52,0
IAUDUSD,20231229,0518,0.6798,0.6801,0.6797,0.6798,51,0
IAUDUSD,20231229,0519,0.6800,0.6801,0.6798,0.6801,49,0
IAUDUSD,20231229,0520,0.6798,0.6801,0.6798,0.6799,52,0
IAUDUSD,20231229,0521,0.6798,0.6801,0.6797,0.6798,39,0
IAUDUSD,20231229,0522,0.6799,0.6800,0.6797,0.6798,50,0
IAUDUSD,20231229,0523,0.6800,0.6800,0.6797,0.6798,49,0
IAUDUSD,20231229,0524,0.6801,0.6801,0.6797,0.6799,51,0
IAUDUSD,20231229,0525,0.6798,0.6799,0.6795,0.6795,50,0
IAUDUSD,20231229,0526,0.6796,0.6800,0.6795,0.6796,48,0
IAUDUSD,20231229,0527,0.6797,0.6799,0.6796,0.6796,52,0
IAUDUSD,20231229,0528,0.6798,0.6799,0.6795,0.6795,51,0
IAUDUSD,20231229,0529,0.6796,0.6798,0.6795,0.6795,47,0
IAUDUSD,20231229,0530,0.6797,0.6798,0.6795,0.6795,52,0
IAUDUSD,20231229,0531,0.6798,0.6799,0.6795,0.6798,51,0
IAUDUSD,20231229,0532,0.6796,0.6800,0.6796,0.6797,49,0
IAUDUSD,20231229,0533,0.6800,0.6800,0.6796,0.6798,51,0
IAUDUSD,20231229,0534,0.6797,0.6800,0.6797,0.6799,58,0
IAUDUSD,20231229,0535,0.6800,0.6800,0.6797,0.6799,44,0
IAUDUSD,20231229,0536,0.6798,0.6801,0.6798,0.6801,48,0
IAUDUSD,20231229,0537,0.6799,0.6802,0.6799,0.6799,54,0
IAUDUSD,20231229,0538,0.6801,0.6804,0.6799,0.6802,49,0
IAUDUSD,20231229,0539,0.6804,0.6804,0.6800,0.6801,53,0
IAUDUSD,20231229,0540,0.6803,0.6804,0.6800,0.6801,52,0
IAUDUSD,20231229,0541,0.6803,0.6804,0.6801,0.6801,53,0
IAUDUSD,20231229,0542,0.6803,0.6804,0.6801,0.6801,51,0
IAUDUSD,20231229,0543,0.6803,0.6804,0.6800,0.6803,48,0
IAUDUSD,20231229,0544,0.6802,0.6803,0.6800,0.6800,51,0
IAUDUSD,20231229,0545,0.6802,0.6804,0.6800,0.6801,52,0
IAUDUSD,20231229,0546,0.6804,0.6804,0.6801,0.6802,53,0
IAUDUSD,20231229,0547,0.6801,0.6803,0.6799,0.6801,55,0
IAUDUSD,20231229,0548,0.6800,0.6802,0.6798,0.6799,52,0
IAUDUSD,20231229,0549,0.6798,0.6800,0.6798,0.6798,54,0
IAUDUSD,20231229,0550,0.6800,0.6800,0.6796,0.6797,50,0
IAUDUSD,20231229,0551,0.6799,0.6800,0.6797,0.6800,51,0
IAUDUSD,20231229,0552,0.6798,0.6800,0.6797,0.6798,53,0
IAUDUSD,20231229,0553,0.6799,0.6800,0.6798,0.6798,44,0
IAUDUSD,20231229,0554,0.6800,0.6801,0.6798,0.6798,46,0
IAUDUSD,20231229,0555,0.6800,0.6800,0.6797,0.6797,49,0
IAUDUSD,20231229,0556,0.6800,0.6800,0.6797,0.6799,47,0
IAUDUSD,20231229,0557,0.6798,0.6801,0.6798,0.6799,50,0
IAUDUSD,20231229,0558,0.6801,0.6802,0.6799,0.6799,52,0
IAUDUSD,20231229,0559,0.6801,0.6802,0.6799,0.6801,49,0
IAUDUSD,20231229,0600,0.6799,0.6802,0.6799,0.6800,57,0
IAUDUSD,20231229,0601,0.6802,0.6802,0.6798,0.6799,40,0
IAUDUSD,20231229,0602,0.6801,0.6801,0.6798,0.6801,50,0
IAUDUSD,20231229,0603,0.6798,0.6802,0.6797,0.6799,48,0
IAUDUSD,20231229,0604,0.6801,0.6802,0.6798,0.6798,51,0
IAUDUSD,20231229,0605,0.6801,0.6801,0.6796,0.6797,52,0
IAUDUSD,20231229,0606,0.6798,0.6799,0.6796,0.6796,46,0
IAUDUSD,20231229,0607,0.6798,0.6799,0.6796,0.6797,49,0
IAUDUSD,20231229,0608,0.6798,0.6798,0.6795,0.6798,52,0
IAUDUSD,20231229,0609,0.6796,0.6798,0.6795,0.6796,49,0
IAUDUSD,20231229,0610,0.6797,0.6798,0.6795,0.6796,50,0
IAUDUSD,20231229,0611,0.6798,0.6798,0.6795,0.6796,50,0
IAUDUSD,20231229,0612,0.6798,0.6799,0.6796,0.6798,54,0
IAUDUSD,20231229,0613,0.6796,0.6800,0.6796,0.6798,50,0
IAUDUSD,20231229,0614,0.6799,0.6801,0.6798,0.6800,55,0
IAUDUSD,20231229,0615,0.6798,0.6801,0.6796,0.6797,52,0
IAUDUSD,20231229,0616,0.6799,0.6799,0.6796,0.6796,55,0
IAUDUSD,20231229,0617,0.6798,0.6799,0.6796,0.6796,46,0
IAUDUSD,20231229,0618,0.6797,0.6798,0.6795,0.6798,51,0
IAUDUSD,20231229,0619,0.6796,0.6798,0.6795,0.6795,48,0
IAUDUSD,20231229,0620,0.6797,0.6798,0.6795,0.6795,47,0
IAUDUSD,20231229,0621,0.6797,0.6800,0.6795,0.6797,51,0
IAUDUSD,20231229,0622,0.6799,0.6800,0.6797,0.6799,50,0
IAUDUSD,20231229,0623,0.6801,0.6802,0.6799,0.6800,52,0
IAUDUSD,20231229,0624,0.6802,0.6803,0.6800,0.6802,54,0
IAUDUSD,20231229,0625,0.6800,0.6802,0.6799,0.6800,52,0
IAUDUSD,20231229,0626,0.6798,0.6801,0.6798,0.6798,51,0
IAUDUSD,20231229,0627,0.6800,0.6801,0.6798,0.6801,53,0
IAUDUSD,20231229,0628,0.6800,0.6801,0.6798,0.6799,53,0
IAUDUSD,20231229,0629,0.6800,0.6801,0.6798,0.6799,50,0
IAUDUSD,20231229,0630,0.6801,0.6801,0.6798,0.6801,47,0
IAUDUSD,20231229,0631,0.6799,0.6802,0.6799,0.6800,51,0
IAUDUSD,20231229,0632,0.6801,0.6801,0.6798,0.6800,47,0
IAUDUSD,20231229,0633,0.6798,0.6801,0.6798,0.6800,53,0
IAUDUSD,20231229,0634,0.6798,0.6801,0.6797,0.6798,53,0
IAUDUSD,20231229,0635,0.6797,0.6800,0.6797,0.6798,52,0
IAUDUSD,20231229,0636,0.6799,0.6801,0.6796,0.6797,54,0
IAUDUSD,20231229,0637,0.6798,0.6799,0.6793,0.6793,54,0
IAUDUSD,20231229,0638,0.6796,0.6796,0.6791,0.6791,49,0
IAUDUSD,20231229,0639,0.6793,0.6794,0.6791,0.6793,49,0
IAUDUSD,20231229,0640,0.6791,0.6794,0.6791,0.6791,55,0
IAUDUSD,20231229,0641,0.6793,0.6793,0.6789,0.6792,43,0
IAUDUSD,20231229,0642,0.6790,0.6796,0.6790,0.6793,56,0
IAUDUSD,20231229,0643,0.6796,0.6797,0.6793,0.6795,48,0
IAUDUSD,20231229,0644,0.6794,0.6796,0.6793,0.6795,54,0
IAUDUSD,20231229,0645,0.6793,0.6796,0.6792,0.6792,50,0
IAUDUSD,20231229,0646,0.6793,0.6796,0.6792,0.6795,53,0
IAUDUSD,20231229,0647,0.6793,0.6795,0.6793,0.6793,52,0
IAUDUSD,20231229,0648,0.6794,0.6796,0.6792,0.6794,52,0
IAUDUSD,20231229,0649,0.6793,0.6796,0.6792,0.6792,56,0
IAUDUSD,20231229,0650,0.6795,0.6795,0.6791,0.6794,52,0
IAUDUSD,20231229,0651,0.6792,0.6794,0.6790,0.6792,49,0
IAUDUSD,20231229,0652,0.6793,0.6794,0.6791,0.6793,48,0
IAUDUSD,20231229,0653,0.6791,0.6793,0.6790,0.6791,49,0
IAUDUSD,20231229,0654,0.6792,0.6792,0.6789,0.6792,52,0
IAUDUSD,20231229,0655,0.6790,0.6792,0.6789,0.6792,54,0
IAUDUSD,20231229,0656,0.6790,0.6793,0.6790,0.6793,48,0
IAUDUSD,20231229,0657,0.6791,0.6794,0.6788,0.6788,47,0
IAUDUSD,20231229,0658,0.6791,0.6791,0.6788,0.6789,54,0
IAUDUSD,20231229,0659,0.6791,0.6793,0.6789,0.6792,48,0
IAUDUSD,20231229,0700,0.6791,0.6795,0.6790,0.6793,53,0
IAUDUSD,20231229,0701,0.6795,0.6797,0.6793,0.6793,53,0
IAUDUSD,20231229,0702,0.6795,0.6795,0.6792,0.6793,53,0
IAUDUSD,20231229,0703,0.6794,0.6796,0.6792,0.6793,55,0
IAUDUSD,20231229,0704,0.6795,0.6796,0.6792,0.6796,58,0
IAUDUSD,20231229,0705,0.6793,0.6796,0.6792,0.6794,51,0
IAUDUSD,20231229,0706,0.6792,0.6796,0.6792,0.6794,51,0
IAUDUSD,20231229,0707,0.6793,0.6797,0.6793,0.6795,53,0
IAUDUSD,20231229,0708,0.6797,0.6797,0.6794,0.6794,51,0
IAUDUSD,20231229,0709,0.6796,0.6797,0.6794,0.6796,50,0
IAUDUSD,20231229,0710,0.6794,0.6796,0.6792,0.6794,56,0
IAUDUSD,20231229,0711,0.6793,0.6795,0.6792,0.6792,56,0
IAUDUSD,20231229,0712,0.6794,0.6794,0.6790,0.6791,50,0
IAUDUSD,20231229,0713,0.6792,0.6792,0.6788,0.6789,55,0
IAUDUSD,20231229,0714,0.6790,0.6793,0.6788,0.6790,53,0
IAUDUSD,20231229,0715,0.6792,0.6792,0.6787,0.6787,47,0
IAUDUSD,20231229,0716,0.6789,0.6791,0.6787,0.6790,50,0
IAUDUSD,20231229,0717,0.6789,0.6791,0.6788,0.6789,51,0
IAUDUSD,20231229,0718,0.6791,0.6792,0.6788,0.6791,47,0
IAUDUSD,20231229,0719,0.6789,0.6791,0.6788,0.6788,52,0
IAUDUSD,20231229,0720,0.6790,0.6793,0.6788,0.6790,57,0
IAUDUSD,20231229,0721,0.6793,0.6795,0.6790,0.6792,54,0
IAUDUSD,20231229,0722,0.6794,0.6795,0.6792,0.6794,47,0
IAUDUSD,20231229,0723,0.6792,0.6795,0.6791,0.6791,52,0
IAUDUSD,20231229,0724,0.6793,0.6794,0.6791,0.6792,48,0
IAUDUSD,20231229,0725,0.6794,0.6794,0.6791,0.6792,55,0
IAUDUSD,20231229,0726,0.6794,0.6795,0.6792,0.6793,49,0
IAUDUSD,20231229,0727,0.6795,0.6795,0.6791,0.6791,51,0
IAUDUSD,20231229,0728,0.6793,0.6793,0.6790,0.6793,55,0
IAUDUSD,20231229,0729,0.6790,0.6793,0.6790,0.6790,50,0
IAUDUSD,20231229,0730,0.6792,0.6793,0.6790,0.6791,56,0
IAUDUSD,20231229,0731,0.6792,0.6793,0.6789,0.6789,55,0
IAUDUSD,20231229,0732,0.6791,0.6791,0.6787,0.6789,54,0
IAUDUSD,20231229,0733,0.6791,0.6792,0.6789,0.6790,50,0
IAUDUSD,20231229,0734,0.6792,0.6792,0.6789,0.6790,53,0
IAUDUSD,20231229,0735,0.6792,0.6792,0.6788,0.6789,52,0
IAUDUSD,20231229,0736,0.6788,0.6791,0.6788,0.6790,51,0
IAUDUSD,20231229,0737,0.6788,0.6790,0.6787,0.6789,48,0
IAUDUSD,20231229,0738,0.6788,0.6790,0.6786,0.6787,54,0
IAUDUSD,20231229,0739,0.6788,0.6789,0.6786,0.6786,50,0
IAUDUSD,20231229,0740,0.6789,0.6791,0.6787,0.6790,51,0
IAUDUSD,20231229,0741,0.6789,0.6791,0.6788,0.6791,50,0
IAUDUSD,20231229,0742,0.6789,0.6792,0.6789,0.6789,54,0
IAUDUSD,20231229,0743,0.6791,0.6791,0.6788,0.6788,48,0
IAUDUSD,20231229,0744,0.6791,0.6791,0.6788,0.6790,50,0
IAUDUSD,20231229,0745,0.6788,0.6792,0.6788,0.6791,54,0
IAUDUSD,20231229,0746,0.6788,0.6791,0.6787,0.6789,52,0
IAUDUSD,20231229,0747,0.6788,0.6790,0.6785,0.6788,53,0
IAUDUSD,20231229,0748,0.6786,0.6789,0.6785,0.6786,54,0
IAUDUSD,20231229,0749,0.6788,0.6789,0.6786,0.6787,53,0
IAUDUSD,20231229,0750,0.6786,0.6790,0.6786,0.6787,55,0
IAUDUSD,20231229,0751,0.6788,0.6790,0.6785,0.6785,54,0
IAUDUSD,20231229,0752,0.6787,0.6788,0.6784,0.6784,57,0
IAUDUSD,20231229,0753,0.6787,0.6787,0.6783,0.6784,55,0
IAUDUSD,20231229,0754,0.6787,0.6787,0.6784,0.6784,54,0
IAUDUSD,20231229,0755,0.6786,0.6787,0.6783,0.6784,48,0
IAUDUSD,20231229,0756,0.6783,0.6786,0.6782,0.6782,48,0
IAUDUSD,20231229,0757,0.6784,0.6785,0.6781,0.6784,53,0
IAUDUSD,20231229,0758,0.6782,0.6784,0.6781,0.6783,54,0
IAUDUSD,20231229,0759,0.6782,0.6785,0.6782,0.6785,53,0
IAUDUSD,20231229,0800,0.6783,0.6788,0.6783,0.6785,55,0
IAUDUSD,20231229,0801,0.6787,0.6788,0.6784,0.6785,51,0
IAUDUSD,20231229,0802,0.6787,0.6788,0.6785,0.6786,53,0
IAUDUSD,20231229,0803,0.6785,0.6787,0.6784,0.6785,50,0
IAUDUSD,20231229,0804,0.6784,0.6785,0.6782,0.6782,53,0
IAUDUSD,20231229,0805,0.6784,0.6784,0.6781,0.6784,50,0
IAUDUSD,20231229,0806,0.6782,0.6784,0.6781,0.6782,55,0
IAUDUSD,20231229,0807,0.6784,0.6786,0.6781,0.6785,53,0
IAUDUSD,20231229,0808,0.6784,0.6786,0.6783,0.6785,54,0
IAUDUSD,20231229,0809,0.6783,0.6785,0.6782,0.6782,53,0
IAUDUSD,20231229,0810,0.6785,0.6785,0.6781,0.6782,51,0
IAUDUSD,20231229,0811,0.6784,0.6785,0.6781,0.6783,54,0
IAUDUSD,20231229,0812,0.6785,0.6785,0.6781,0.6784,55,0
IAUDUSD,20231229,0813,0.6783,0.6784,0.6780,0.6780,53,0
IAUDUSD,20231229,0814,0.6783,0.6783,0.6780,0.6781,50,0
IAUDUSD,20231229,0815,0.6783,0.6784,0.6781,0.6782,54,0
IAUDUSD,20231229,0816,0.6783,0.6786,0.6780,0.6785,50,0
IAUDUSD,20231229,0817,0.6784,0.6786,0.6783,0.6783,57,0
IAUDUSD,20231229,0818,0.6785,0.6786,0.6782,0.6783,49,0
IAUDUSD,20231229,0819,0.6785,0.6786,0.6782,0.6784,49,0
IAUDUSD,20231229,0820,0.6786,0.6787,0.6784,0.6787,42,0
IAUDUSD,20231229,0821,0.6785,0.6787,0.6784,0.6785,54,0
IAUDUSD,20231229,0822,0.6787,0.6787,0.6784,0.6784,54,0
IAUDUSD,20231229,0823,0.6787,0.6787,0.6784,0.6784,49,0
IAUDUSD,20231229,0824,0.6786,0.6786,0.6782,0.6786,50,0
IAUDUSD,20231229,0825,0.6783,0.6785,0.6782,0.6784,50,0
IAUDUSD,20231229,0826,0.6783,0.6785,0.6781,0.6781,49,0
IAUDUSD,20231229,0827,0.6783,0.6784,0.6781,0.6781,48,0
IAUDUSD,20231229,0828,0.6784,0.6785,0.6781,0.6782,50,0
IAUDUSD,20231229,0829,0.6784,0.6785,0.6782,0.6783,48,0
IAUDUSD,20231229,0830,0.6785,0.6788,0.6782,0.6785,50,0
IAUDUSD,20231229,0831,0.6787,0.6788,0.6784,0.6784,49,0
IAUDUSD,20231229,0832,0.6786,0.6788,0.6785,0.6786,48,0
IAUDUSD,20231229,0833,0.6788,0.6792,0.6786,0.6789,54,0
IAUDUSD,20231229,0834,0.6791,0.6791,0.6788,0.6789,54,0
IAUDUSD,20231229,0835,0.6791,0.6794,0.6789,0.6791,53,0
IAUDUSD,20231229,0836,0.6793,0.6793,0.6789,0.6790,53,0
IAUDUSD,20231229,0837,0.6792,0.6795,0.6789,0.6792,51,0
IAUDUSD,20231229,0838,0.6794,0.6795,0.6792,0.6794,56,0
IAUDUSD,20231229,0839,0.6792,0.6796,0.6792,0.6795,55,0
IAUDUSD,20231229,0840,0.6793,0.6797,0.6792,0.6797,57,0
IAUDUSD,20231229,0841,0.6794,0.6797,0.6793,0.6795,56,0
IAUDUSD,20231229,0842,0.6793,0.6798,0.6793,0.6798,52,0
IAUDUSD,20231229,0843,0.6796,0.6800,0.6796,0.6799,55,0
IAUDUSD,20231229,0844,0.6797,0.6800,0.6796,0.6797,49,0
IAUDUSD,20231229,0845,0.6800,0.6802,0.6798,0.6800,45,0
IAUDUSD,20231229,0846,0.6802,0.6805,0.6800,0.6805,50,0
IAUDUSD,20231229,0847,0.6803,0.6809,0.6802,0.6807,52,0
IAUDUSD,20231229,0848,0.6806,0.6809,0.6806,0.6806,52,0
IAUDUSD,20231229,0849,0.6808,0.6810,0.6806,0.6806,55,0
IAUDUSD,20231229,0850,0.6809,0.6810,0.6807,0.6808,51,0
IAUDUSD,20231229,0851,0.6810,0.6811,0.6805,0.6806,56,0
IAUDUSD,20231229,0852,0.6808,0.6809,0.6805,0.6807,53,0
IAUDUSD,20231229,0853,0.6806,0.6809,0.6805,0.6808,53,0
IAUDUSD,20231229,0854,0.6807,0.6812,0.6807,0.6812,51,0
IAUDUSD,20231229,0855,0.6811,0.6814,0.6809,0.6811,52,0
IAUDUSD,20231229,0856,0.6813,0.6815,0.6811,0.6812,49,0
IAUDUSD,20231229,0857,0.6814,0.6817,0.6812,0.6817,52,0
IAUDUSD,20231229,0858,0.6814,0.6816,0.6812,0.6814,55,0
IAUDUSD,20231229,0859,0.6815,0.6817,0.6813,0.6814,48,0
IAUDUSD,20231229,0900,0.6816,0.6819,0.6814,0.6816,56,0
IAUDUSD,20231229,0901,0.6818,0.6820,0.6816,0.6817,53,0
IAUDUSD,20231229,0902,0.6819,0.6819,0.6814,0.6814,54,0
IAUDUSD,20231229,0903,0.6816,0.6817,0.6813,0.6814,53,0
IAUDUSD,20231229,0904,0.6816,0.6818,0.6814,0.6816,49,0
IAUDUSD,20231229,0905,0.6818,0.6819,0.6815,0.6817,54,0
IAUDUSD,20231229,0906,0.6819,0.6821,0.6816,0.6818,48,0
IAUDUSD,20231229,0907,0.6820,0.6820,0.6817,0.6819,54,0
IAUDUSD,20231229,0908,0.6820,0.6821,0.6817,0.6818,55,0
IAUDUSD,20231229,0909,0.6821,0.6821,0.6814,0.6816,53,0
IAUDUSD,20231229,0910,0.6817,0.6819,0.6814,0.6819,55,0
IAUDUSD,20231229,0911,0.6817,0.6820,0.6816,0.6818,55,0
IAUDUSD,20231229,0912,0.6820,0.6820,0.6817,0.6818,55,0
IAUDUSD,20231229,0913,0.6819,0.6820,0.6816,0.6819,54,0
IAUDUSD,20231229,0914,0.6817,0.6821,0.6817,0.6818,57,0
IAUDUSD,20231229,0915,0.6820,0.6822,0.6818,0.6819,55,0
IAUDUSD,20231229,0916,0.6821,0.6822,0.6818,0.6819,51,0
IAUDUSD,20231229,0917,0.6821,0.6822,0.6819,0.6820,49,0
IAUDUSD,20231229,0918,0.6822,0.6823,0.6819,0.6821,52,0
IAUDUSD,20231229,0919,0.6823,0.6823,0.6820,0.6821,50,0
IAUDUSD,20231229,0920,0.6823,0.6823,0.6818,0.6818,52,0
IAUDUSD,20231229,0921,0.6821,0.6821,0.6817,0.6817,53,0
IAUDUSD,20231229,0922,0.6820,0.6821,0.6817,0.6821,50,0
IAUDUSD,20231229,0923,0.6818,0.6822,0.6818,0.6821,53,0
IAUDUSD,20231229,0924,0.6819,0.6823,0.6819,0.6821,56,0
IAUDUSD,20231229,0925,0.6820,0.6825,0.6820,0.6825,54,0
IAUDUSD,20231229,0926,0.6824,0.6825,0.6822,0.6823,49,0
IAUDUSD,20231229,0927,0.6825,0.6826,0.6823,0.6823,49,0
IAUDUSD,20231229,0928,0.6825,0.6826,0.6823,0.6823,54,0
IAUDUSD,20231229,0929,0.6826,0.6827,0.6823,0.6825,55,0
IAUDUSD,20231229,0930,0.6827,0.6828,0.6824,0.6824,53,0
IAUDUSD,20231229,0931,0.6826,0.6828,0.6824,0.6826,55,0
IAUDUSD,20231229,0932,0.6827,0.6830,0.6825,0.6827,52,0
IAUDUSD,20231229,0933,0.6828,0.6830,0.6825,0.6826,54,0
IAUDUSD,20231229,0934,0.6828,0.6829,0.6825,0.6828,54,0
IAUDUSD,20231229,0935,0.6825,0.6828,0.6824,0.6825,50,0
IAUDUSD,20231229,0936,0.6828,0.6828,0.6824,0.6825,51,0
IAUDUSD,20231229,0937,0.6826,0.6828,0.6824,0.6825,54,0
IAUDUSD,20231229,0938,0.6827,0.6830,0.6824,0.6827,52,0
IAUDUSD,20231229,0939,0.6829,0.6830,0.6827,0.6829,49,0
IAUDUSD,20231229,0940,0.6830,0.6831,0.6827,0.6828,53,0
IAUDUSD,20231229,0941,0.6829,0.6830,0.6826,0.6827,53,0
IAUDUSD,20231229,0942,0.6829,0.6829,0.6821,0.6821,56,0
IAUDUSD,20231229,0943,0.6823,0.6823,0.6815,0.6815,52,0
IAUDUSD,20231229,0944,0.6818,0.6820,0.6816,0.6817,52,0
IAUDUSD,20231229,0945,0.6820,0.6820,0.6814,0.6814,51,0
IAUDUSD,20231229,0946,0.6816,0.6816,0.6811,0.6811,54,0
IAUDUSD,20231229,0947,0.6814,0.6819,0.6812,0.6819,46,0
IAUDUSD,20231229,0948,0.6817,0.6821,0.6814,0.6814,53,0
IAUDUSD,20231229,0949,0.6817,0.6818,0.6813,0.6816,55,0
IAUDUSD,20231229,0950,0.6814,0.6821,0.6813,0.6821,56,0
IAUDUSD,20231229,0951,0.6819,0.6821,0.6815,0.6815,47,0
IAUDUSD,20231229,0952,0.6817,0.6817,0.6812,0.6812,47,0
IAUDUSD,20231229,0953,0.6815,0.6815,0.6809,0.6813,57,0
IAUDUSD,20231229,0954,0.6811,0.6816,0.6811,0.6814,55,0
IAUDUSD,20231229,0955,0.6812,0.6820,0.6812,0.6817,56,0
IAUDUSD,20231229,0956,0.6820,0.6822,0.6817,0.6821,51,0
IAUDUSD,20231229,0957,0.6822,0.6822,0.6815,0.6819,52,0
IAUDUSD,20231229,0958,0.6821,0.6824,0.6818,0.6821,56,0
IAUDUSD,20231229,0959,0.6824,0.6825,0.6821,0.6822,51,0
IAUDUSD,20231229,1000,0.6824,0.6825,0.6821,0.6824,52,0
IAUDUSD,20231229,1001,0.6823,0.6827,0.6822,0.6824,53,0
IAUDUSD,20231229,1002,0.6827,0.6832,0.6819,0.6819,54,0
IAUDUSD,20231229,1003,0.6822,0.6823,0.6816,0.6820,57,0
IAUDUSD,20231229,1004,0.6819,0.6821,0.6817,0.6818,54,0
IAUDUSD,20231229,1005,0.6820,0.6821,0.6816,0.6817,55,0
IAUDUSD,20231229,1006,0.6819,0.6821,0.6817,0.6819,48,0
IAUDUSD,20231229,1007,0.6817,0.6820,0.6816,0.6819,51,0
IAUDUSD,20231229,1008,0.6816,0.6820,0.6816,0.6820,53,0
IAUDUSD,20231229,1009,0.6818,0.6822,0.6818,0.6820,54,0
IAUDUSD,20231229,1010,0.6819,0.6823,0.6818,0.6820,51,0
IAUDUSD,20231229,1011,0.6819,0.6823,0.6819,0.6821,54,0
IAUDUSD,20231229,1012,0.6820,0.6822,0.6816,0.6817,51,0
IAUDUSD,20231229,1013,0.6819,0.6819,0.6815,0.6816,53,0
IAUDUSD,20231229,1014,0.6818,0.6819,0.6815,0.6815,51,0
IAUDUSD,20231229,1015,0.6817,0.6818,0.6814,0.6816,51,0
IAUDUSD,20231229,1016,0.6818,0.6819,0.6814,0.6817,58,0
IAUDUSD,20231229,1017,0.6816,0.6818,0.6814,0.6815,52,0
IAUDUSD,20231229,1018,0.6818,0.6820,0.6815,0.6816,52,0
IAUDUSD,20231229,1019,0.6818,0.6818,0.6814,0.6814,55,0
IAUDUSD,20231229,1020,0.6816,0.6817,0.6814,0.6817,51,0
IAUDUSD,20231229,1021,0.6815,0.6818,0.6813,0.6814,51,0
IAUDUSD,20231229,1022,0.6813,0.6816,0.6813,0.6814,56,0
IAUDUSD,20231229,1023,0.6816,0.6817,0.6814,0.6815,50,0
IAUDUSD,20231229,1024,0.6816,0.6818,0.6814,0.6815,52,0
IAUDUSD,20231229,1025,0.6817,0.6817,0.6813,0.6813,52,0
IAUDUSD,20231229,1026,0.6814,0.6815,0.6812,0.6812,52,0
IAUDUSD,20231229,1027,0.6814,0.6815,0.6810,0.6811,55,0
IAUDUSD,20231229,1028,0.6813,0.6816,0.6810,0.6815,54,0
IAUDUSD,20231229,1029,0.6816,0.6818,0.6814,0.6815,50,0
IAUDUSD,20231229,1030,0.6817,0.6821,0.6815,0.6821,50,0
IAUDUSD,20231229,1031,0.6819,0.6822,0.6818,0.6819,51,0
IAUDUSD,20231229,1032,0.6821,0.6822,0.6817,0.6817,53,0
IAUDUSD,20231229,1033,0.6819,0.6821,0.6817,0.6820,50,0
IAUDUSD,20231229,1034,0.6818,0.6821,0.6817,0.6818,53,0
IAUDUSD,20231229,1035,0.6820,0.6822,0.6818,0.6822,55,0
IAUDUSD,20231229,1036,0.6820,0.6823,0.6819,0.6821,41,0
IAUDUSD,20231229,1037,0.6819,0.6822,0.6818,0.6820,49,0
IAUDUSD,20231229,1038,0.6818,0.6821,0.6817,0.6819,53,0
IAUDUSD,20231229,1039,0.6822,0.6823,0.6818,0.6822,51,0
IAUDUSD,20231229,1040,0.6820,0.6823,0.6820,0.6820,51,0
IAUDUSD,20231229,1041,0.6821,0.6822,0.6818,0.6819,48,0
IAUDUSD,20231229,1042,0.6821,0.6823,0.6819,0.6823,52,0
IAUDUSD,20231229,1043,0.6821,0.6824,0.6820,0.6821,50,0
IAUDUSD,20231229,1044,0.6824,0.6824,0.6821,0.6822,56,0
IAUDUSD,20231229,1045,0.6824,0.6825,0.6822,0.6824,56,0
IAUDUSD,20231229,1046,0.6822,0.6825,0.6822,0.6823,53,0
IAUDUSD,20231229,1047,0.6825,0.6825,0.6821,0.6821,51,0
IAUDUSD,20231229,1048,0.6823,0.6825,0.6820,0.6823,51,0
IAUDUSD,20231229,1049,0.6824,0.6825,0.6821,0.6825,49,0
IAUDUSD,20231229,1050,0.6826,0.6826,0.6822,0.6825,52,0
IAUDUSD,20231229,1051,0.6823,0.6827,0.6823,0.6826,53,0
IAUDUSD,20231229,1052,0.6824,0.6827,0.6823,0.6825,54,0
IAUDUSD,20231229,1053,0.6823,0.6826,0.6822,0.6823,53,0
IAUDUSD,20231229,1054,0.6825,0.6826,0.6822,0.6824,52,0
IAUDUSD,20231229,1055,0.6825,0.6826,0.6823,0.6823,53,0
IAUDUSD,20231229,1056,0.6825,0.6826,0.6822,0.6826,51,0
IAUDUSD,20231229,1057,0.6825,0.6826,0.6823,0.6826,51,0
IAUDUSD,20231229,1058,0.6823,0.6827,0.6823,0.6824,53,0
IAUDUSD,20231229,1059,0.6827,0.6828,0.6824,0.6826,52,0
IAUDUSD,20231229,1100,0.6827,0.6831,0.6826,0.6829,54,0
IAUDUSD,20231229,1101,0.6831,0.6832,0.6828,0.6832,55,0
IAUDUSD,20231229,1102,0.6830,0.6832,0.6826,0.6827,53,0
IAUDUSD,20231229,1103,0.6829,0.6830,0.6827,0.6827,49,0
IAUDUSD,20231229,1104,0.6829,0.6831,0.6827,0.6827,56,0
IAUDUSD,20231229,1105,0.6829,0.6829,0.6825,0.6825,54,0
IAUDUSD,20231229,1106,0.6827,0.6828,0.6825,0.6825,53,0
IAUDUSD,20231229,1107,0.6827,0.6828,0.6825,0.6826,52,0
IAUDUSD,20231229,1108,0.6828,0.6830,0.6826,0.6827,50,0
IAUDUSD,20231229,1109,0.6830,0.6831,0.6826,0.6830,50,0
IAUDUSD,20231229,1110,0.6831,0.6834,0.6829,0.6833,54,0
IAUDUSD,20231229,1111,0.6834,0.6835,0.6832,0.6833,52,0
IAUDUSD,20231229,1112,0.6835,0.6835,0.6832,0.6833,50,0
IAUDUSD,20231229,1113,0.6835,0.6835,0.6832,0.6833,53,0
IAUDUSD,20231229,1114,0.6835,0.6835,0.6831,0.6834,51,0
IAUDUSD,20231229,1115,0.6832,0.6835,0.6831,0.6833,49,0
IAUDUSD,20231229,1116,0.6835,0.6836,0.6832,0.6834,54,0
IAUDUSD,20231229,1117,0.6836,0.6836,0.6832,0.6833,43,0
IAUDUSD,20231229,1118,0.6835,0.6839,0.6833,0.6837,52,0
IAUDUSD,20231229,1119,0.6839,0.6840,0.6837,0.6840,51,0
IAUDUSD,20231229,1120,0.6837,0.6839,0.6836,0.6837,49,0
IAUDUSD,20231229,1121,0.6839,0.6840,0.6836,0.6836,51,0
IAUDUSD,20231229,1122,0.6838,0.6838,0.6835,0.6837,49,0
IAUDUSD,20231229,1123,0.6835,0.6837,0.6832,0.6833,53,0
IAUDUSD,20231229,1124,0.6834,0.6836,0.6832,0.6835,51,0
IAUDUSD,20231229,1125,0.6834,0.6836,0.6833,0.6833,51,0
IAUDUSD,20231229,1126,0.6836,0.6836,0.6831,0.6832,56,0
IAUDUSD,20231229,1127,0.6833,0.6834,0.6831,0.6832,48,0
IAUDUSD,20231229,1128,0.6834,0.6835,0.6831,0.6832,53,0
IAUDUSD,20231229,1129,0.6834,0.6834,0.6831,0.6831,48,0
IAUDUSD,20231229,1130,0.6833,0.6833,0.6830,0.6831,51,0
IAUDUSD,20231229,1131,0.6833,0.6835,0.6831,0.6833,51,0
IAUDUSD,20231229,1132,0.6835,0.6835,0.6832,0.6835,51,0
IAUDUSD,20231229,1133,0.6833,0.6835,0.6831,0.6832,50,0
IAUDUSD,20231229,1134,0.6834,0.6834,0.6830,0.6831,51,0
IAUDUSD,20231229,1135,0.6833,0.6833,0.6830,0.6831,51,0
IAUDUSD,20231229,1136,0.6832,0.6833,0.6830,0.6830,52,0
IAUDUSD,20231229,1137,0.6833,0.6833,0.6830,0.6830,48,0
IAUDUSD,20231229,1138,0.6832,0.6833,0.6830,0.6830,56,0
IAUDUSD,20231229,1139,0.6832,0.6832,0.6830,0.6830,55,0
IAUDUSD,20231229,1140,0.6832,0.6833,0.6830,0.6830,52,0
IAUDUSD,20231229,1141,0.6832,0.6833,0.6830,0.6831,50,0
IAUDUSD,20231229,1142,0.6833,0.6834,0.6830,0.6833,49,0
IAUDUSD,20231229,1143,0.6831,0.6834,0.6831,0.6832,50,0
IAUDUSD,20231229,1144,0.6833,0.6835,0.6831,0.6833,50,0
IAUDUSD,20231229,1145,0.6834,0.6835,0.6832,0.6835,44,0
IAUDUSD,20231229,1146,0.6833,0.6836,0.6832,0.6832,53,0
IAUDUSD,20231229,1147,0.6833,0.6834,0.6832,0.6834,57,0
IAUDUSD,20231229,1148,0.6833,0.6835,0.6832,0.6835,52,0
IAUDUSD,20231229,1149,0.6832,0.6835,0.6831,0.6831,54,0
IAUDUSD,20231229,1150,0.6834,0.6834,0.6831,0.6831,53,0
IAUDUSD,20231229,1151,0.6833,0.6834,0.6831,0.6833,51,0
IAUDUSD,20231229,1152,0.6834,0.6834,0.6831,0.6832,53,0
IAUDUSD,20231229,1153,0.6834,0.6835,0.6832,0.6834,46,0
IAUDUSD,20231229,1154,0.6833,0.6835,0.6832,0.6832,54,0
IAUDUSD,20231229,1155,0.6834,0.6836,0.6832,0.6834,54,0
IAUDUSD,20231229,1156,0.6836,0.6837,0.6833,0.6835,54,0
IAUDUSD,20231229,1157,0.6834,0.6838,0.6834,0.6835,53,0
IAUDUSD,20231229,1158,0.6837,0.6839,0.6835,0.6836,49,0
IAUDUSD,20231229,1159,0.6837,0.6837,0.6834,0.6834,56,0
IAUDUSD,20231229,1200,0.6836,0.6836,0.6829,0.6829,52,0
IAUDUSD,20231229,1201,0.6831,0.6832,0.6827,0.6830,50,0
IAUDUSD,20231229,1202,0.6827,0.6832,0.6827,0.6831,53,0
IAUDUSD,20231229,1203,0.6829,0.6831,0.6828,0.6830,52,0
IAUDUSD,20231229,1204,0.6829,0.6831,0.6827,0.6828,54,0
IAUDUSD,20231229,1205,0.6830,0.6830,0.6827,0.6827,47,0
IAUDUSD,20231229,1206,0.6828,0.6830,0.6826,0.6829,53,0
IAUDUSD,20231229,1207,0.6827,0.6831,0.6827,0.6829,52,0
IAUDUSD,20231229,1208,0.6830,0.6831,0.6828,0.6831,51,0
IAUDUSD,20231229,1209,0.6830,0.6831,0.6828,0.6829,52,0
IAUDUSD,20231229,1210,0.6830,0.6832,0.6828,0.6831,55,0
IAUDUSD,20231229,1211,0.6830,0.6833,0.6829,0.6832,54,0
IAUDUSD,20231229,1212,0.6831,0.6833,0.6830,0.6831,53,0
IAUDUSD,20231229,1213,0.6832,0.6834,0.6830,0.6831,53,0
IAUDUSD,20231229,1214,0.6833,0.6833,0.6829,0.6831,53,0
IAUDUSD,20231229,1215,0.6832,0.6832,0.6829,0.6829,49,0
IAUDUSD,20231229,1216,0.6831,0.6831,0.6827,0.6829,53,0
IAUDUSD,20231229,1217,0.6827,0.6832,0.6827,0.6830,49,0
IAUDUSD,20231229,1218,0.6829,0.6831,0.6827,0.6831,54,0
IAUDUSD,20231229,1219,0.6828,0.6831,0.6827,0.6827,53,0
IAUDUSD,20231229,1220,0.6830,0.6830,0.6827,0.6829,54,0
IAUDUSD,20231229,1221,0.6828,0.6830,0.6827,0.6827,52,0
IAUDUSD,20231229,1222,0.6829,0.6829,0.6825,0.6825,52,0
IAUDUSD,20231229,1223,0.6826,0.6828,0.6824,0.6826,51,0
IAUDUSD,20231229,1224,0.6827,0.6828,0.6824,0.6825,56,0
IAUDUSD,20231229,1225,0.6827,0.6828,0.6824,0.6825,54,0
IAUDUSD,20231229,1226,0.6824,0.6827,0.6824,0.6826,56,0
IAUDUSD,20231229,1227,0.6825,0.6828,0.6825,0.6825,51,0
IAUDUSD,20231229,1228,0.6828,0.6828,0.6825,0.6826,48,0
IAUDUSD,20231229,1229,0.6828,0.6828,0.6825,0.6827,50,0
IAUDUSD,20231229,1230,0.6825,0.6828,0.6825,0.6827,49,0
IAUDUSD,20231229,1231,0.6826,0.6828,0.6824,0.6825,55,0
IAUDUSD,20231229,1232,0.6827,0.6829,0.6825,0.6826,48,0
IAUDUSD,20231229,1233,0.6829,0.6829,0.6826,0.6827,54,0
IAUDUSD,20231229,1234,0.6828,0.6830,0.6826,0.6828,49,0
IAUDUSD,20231229,1235,0.6827,0.6830,0.6827,0.6828,53,0
IAUDUSD,20231229,1236,0.6830,0.6831,0.6826,0.6827,50,0
IAUDUSD,20231229,1237,0.6828,0.6831,0.6827,0.6830,52,0
IAUDUSD,20231229,1238,0.6828,0.6832,0.6827,0.6830,53,0
IAUDUSD,20231229,1239,0.6832,0.6832,0.6829,0.6829,51,0
IAUDUSD,20231229,1240,0.6831,0.6832,0.6828,0.6828,53,0
IAUDUSD,20231229,1241,0.6831,0.6832,0.6828,0.6829,48,0
IAUDUSD,20231229,1242,0.6832,0.6832,0.6828,0.6829,47,0
IAUDUSD,20231229,1243,0.6828,0.6830,0.6827,0.6829,48,0
IAUDUSD,20231229,1244,0.6830,0.6830,0.6827,0.6829,49,0
IAUDUSD,20231229,1245,0.6828,0.6830,0.6826,0.6827,46,0
IAUDUSD,20231229,1246,0.6826,0.6829,0.6825,0.6826,51,0
IAUDUSD,20231229,1247,0.6828,0.6828,0.6825,0.6825,51,0
IAUDUSD,20231229,1248,0.6826,0.6828,0.6825,0.6825,50,0
IAUDUSD,20231229,1249,0.6827,0.6828,0.6825,0.6826,47,0
IAUDUSD,20231229,1250,0.6828,0.6829,0.6826,0.6826,52,0
IAUDUSD,20231229,1251,0.6828,0.6828,0.6824,0.6824,55,0
IAUDUSD,20231229,1252,0.6826,0.6826,0.6824,0.6824,53,0
IAUDUSD,20231229,1253,0.6826,0.6826,0.6823,0.6823,48,0
IAUDUSD,20231229,1254,0.6825,0.6825,0.6822,0.6822,52,0
IAUDUSD,20231229,1255,0.6824,0.6824,0.6821,0.6821,52,0
IAUDUSD,20231229,1256,0.6823,0.6825,0.6822,0.6822,54,0
IAUDUSD,20231229,1257,0.6824,0.6824,0.6820,0.6821,54,0
IAUDUSD,20231229,1258,0.6822,0.6822,0.6819,0.6819,52,0
IAUDUSD,20231229,1259,0.6822,0.6822,0.6818,0.6819,57,0
IAUDUSD,20231229,1300,0.6821,0.6822,0.6819,0.6821,46,0
IAUDUSD,20231229,1301,0.6819,0.6822,0.6818,0.6819,49,0
IAUDUSD,20231229,1302,0.6821,0.6821,0.6817,0.6817,54,0
IAUDUSD,20231229,1303,0.6820,0.6821,0.6817,0.6817,49,0
IAUDUSD,20231229,1304,0.6819,0.6820,0.6817,0.6819,51,0
IAUDUSD,20231229,1305,0.6818,0.6820,0.6816,0.6817,55,0
IAUDUSD,20231229,1306,0.6819,0.6819,0.6816,0.6817,51,0
IAUDUSD,20231229,1307,0.6818,0.6820,0.6816,0.6817,51,0
IAUDUSD,20231229,1308,0.6819,0.6819,0.6816,0.6817,51,0
IAUDUSD,20231229,1309,0.6819,0.6819,0.6816,0.6817,51,0
IAUDUSD,20231229,1310,0.6818,0.6819,0.6815,0.6815,53,0
IAUDUSD,20231229,1311,0.6817,0.6817,0.6814,0.6815,46,0
IAUDUSD,20231229,1312,0.6816,0.6816,0.6813,0.6814,50,0
IAUDUSD,20231229,1313,0.6816,0.6818,0.6814,0.6815,56,0
IAUDUSD,20231229,1314,0.6817,0.6818,0.6815,0.6818,54,0
IAUDUSD,20231229,1315,0.6815,0.6819,0.6815,0.6819,56,0
IAUDUSD,20231229,1316,0.6817,0.6819,0.6816,0.6819,55,0
IAUDUSD,20231229,1317,0.6816,0.6818,0.6814,0.6816,50,0
IAUDUSD,20231229,1318,0.6814,0.6816,0.6813,0.6813,55,0
IAUDUSD,20231229,1319,0.6816,0.6816,0.6812,0.6813,52,0
IAUDUSD,20231229,1320,0.6815,0.6816,0.6813,0.6814,51,0
IAUDUSD,20231229,1321,0.6813,0.6816,0.6812,0.6813,49,0
IAUDUSD,20231229,1322,0.6814,0.6816,0.6812,0.6814,48,0
IAUDUSD,20231229,1323,0.6813,0.6816,0.6812,0.6813,47,0
IAUDUSD,20231229,1324,0.6814,0.6816,0.6812,0.6813,52,0
IAUDUSD,20231229,1325,0.6814,0.6816,0.6812,0.6813,51,0
IAUDUSD,20231229,1326,0.6814,0.6816,0.6812,0.6812,47,0
IAUDUSD,20231229,1327,0.6813,0.6814,0.6810,0.6812,51,0
IAUDUSD,20231229,1328,0.6811,0.6813,0.6809,0.6811,49,0
IAUDUSD,20231229,1329,0.6810,0.6813,0.6809,0.6810,53,0
IAUDUSD,20231229,1330,0.6812,0.6813,0.6810,0.6811,46,0
IAUDUSD,20231229,1331,0.6813,0.6813,0.6809,0.6810,54,0
IAUDUSD,20231229,1332,0.6809,0.6811,0.6807,0.6809,52,0
IAUDUSD,20231229,1333,0.6812,0.6813,0.6809,0.6813,45,0
IAUDUSD,20231229,1334,0.6811,0.6813,0.6810,0.6810,52,0
IAUDUSD,20231229,1335,0.6812,0.6813,0.6810,0.6810,54,0
IAUDUSD,20231229,1336,0.6811,0.6814,0.6810,0.6811,52,0
IAUDUSD,20231229,1337,0.6813,0.6816,0.6811,0.6814,58,0
IAUDUSD,20231229,1338,0.6813,0.6816,0.6813,0.6813,53,0
IAUDUSD,20231229,1339,0.6814,0.6815,0.6812,0.6812,53,0
IAUDUSD,20231229,1340,0.6814,0.6815,0.6812,0.6813,51,0
IAUDUSD,20231229,1341,0.6815,0.6816,0.6811,0.6811,49,0
IAUDUSD,20231229,1342,0.6814,0.6815,0.6811,0.6813,55,0
IAUDUSD,20231229,1343,0.6815,0.6816,0.6812,0.6814,50,0
IAUDUSD,20231229,1344,0.6815,0.6816,0.6812,0.6812,52,0
IAUDUSD,20231229,1345,0.6813,0.6816,0.6813,0.6814,54,0
IAUDUSD,20231229,1346,0.6813,0.6816,0.6813,0.6814,53,0
IAUDUSD,20231229,1347,0.6816,0.6816,0.6812,0.6815,53,0
IAUDUSD,20231229,1348,0.6816,0.6816,0.6813,0.6815,48,0
IAUDUSD,20231229,1349,0.6813,0.6816,0.6813,0.6814,51,0
IAUDUSD,20231229,1350,0.6816,0.6817,0.6813,0.6813,51,0
IAUDUSD,20231229,1351,0.6815,0.6816,0.6813,0.6814,49,0
IAUDUSD,20231229,1352,0.6813,0.6816,0.6813,0.6813,53,0
IAUDUSD,20231229,1353,0.6815,0.6816,0.6812,0.6813,50,0
IAUDUSD,20231229,1354,0.6815,0.6815,0.6811,0.6812,53,0
IAUDUSD,20231229,1355,0.6814,0.6814,0.6812,0.6813,48,0
IAUDUSD,20231229,1356,0.6814,0.6816,0.6813,0.6814,50,0
IAUDUSD,20231229,1357,0.6816,0.6816,0.6812,0.6812,51,0
IAUDUSD,20231229,1358,0.6814,0.6815,0.6812,0.6814,52,0
IAUDUSD,20231229,1359,0.6813,0.6815,0.6812,0.6813,46,0
IAUDUSD,20231229,1400,0.6815,0.6816,0.6812,0.6814,51,0
IAUDUSD,20231229,1401,0.6812,0.6815,0.6812,0.6812,51,0
IAUDUSD,20231229,1402,0.6814,0.6815,0.6811,0.6812,50,0
IAUDUSD,20231229,1403,0.6813,0.6815,0.6811,0.6811,53,0
IAUDUSD,20231229,1404,0.6812,0.6815,0.6811,0.6814,51,0
IAUDUSD,20231229,1405,0.6812,0.6815,0.6811,0.6813,53,0
IAUDUSD,20231229,1406,0.6812,0.6816,0.6812,0.6813,52,0
IAUDUSD,20231229,1407,0.6815,0.6816,0.6813,0.6813,51,0
IAUDUSD,20231229,1408,0.6815,0.6817,0.6814,0.6817,53,0
IAUDUSD,20231229,1409,0.6815,0.6818,0.6815,0.6815,50,0
IAUDUSD,20231229,1410,0.6818,0.6818,0.6815,0.6816,55,0
IAUDUSD,20231229,1411,0.6818,0.6818,0.6815,0.6816,56,0
IAUDUSD,20231229,1412,0.6818,0.6819,0.6816,0.6817,52,0
IAUDUSD,20231229,1413,0.6816,0.6819,0.6816,0.6816,53,0
IAUDUSD,20231229,1414,0.6819,0.6819,0.6816,0.6817,50,0
IAUDUSD,20231229,1415,0.6816,0.6819,0.6816,0.6816,50,0
IAUDUSD,20231229,1416,0.6818,0.6819,0.6815,0.6816,49,0
IAUDUSD,20231229,1417,0.6819,0.6820,0.6816,0.6816,52,0
IAUDUSD,20231229,1418,0.6819,0.6819,0.6815,0.6816,51,0
IAUDUSD,20231229,1419,0.6818,0.6819,0.6815,0.6816,49,0
IAUDUSD,20231229,1420,0.6815,0.6818,0.6814,0.6815,51,0
IAUDUSD,20231229,1421,0.6816,0.6818,0.6814,0.6816,54,0
IAUDUSD,20231229,1422,0.6815,0.6819,0.6815,0.6816,48,0
IAUDUSD,20231229,1423,0.6818,0.6819,0.6816,0.6816,53,0
IAUDUSD,20231229,1424,0.6818,0.6819,0.6815,0.6818,51,0
IAUDUSD,20231229,1425,0.6816,0.6818,0.6815,0.6817,51,0
IAUDUSD,20231229,1426,0.6816,0.6819,0.6816,0.6816,52,0
IAUDUSD,20231229,1427,0.6819,0.6819,0.6816,0.6817,48,0
IAUDUSD,20231229,1428,0.6818,0.6820,0.6816,0.6818,48,0
IAUDUSD,20231229,1429,0.6819,0.6820,0.6817,0.6820,52,0
IAUDUSD,20231229,1430,0.6819,0.6820,0.6816,0.6817,55,0
IAUDUSD,20231229,1431,0.6818,0.6819,0.6816,0.6816,56,0
IAUDUSD,20231229,1432,0.6819,0.6819,0.6816,0.6819,52,0
IAUDUSD,20231229,1433,0.6818,0.6819,0.6817,0.6819,54,0
IAUDUSD,20231229,1434,0.6817,0.6820,0.6817,0.6817,46,0
IAUDUSD,20231229,1435,0.6819,0.6819,0.6817,0.6818,54,0
IAUDUSD,20231229,1436,0.6817,0.6820,0.6817,0.6818,48,0
IAUDUSD,20231229,1437,0.6817,0.6820,0.6817,0.6818,49,0
IAUDUSD,20231229,1438,0.6819,0.6820,0.6817,0.6820,45,0
IAUDUSD,20231229,1439,0.6818,0.6820,0.6816,0.6817,41,0
IAUDUSD,20231229,1440,0.6816,0.6819,0.6816,0.6817,55,0
IAUDUSD,20231229,1441,0.6820,0.6820,0.6816,0.6819,55,0
IAUDUSD,20231229,1442,0.6818,0.6820,0.6817,0.6818,49,0
IAUDUSD,20231229,1443,0.6819,0.6819,0.6816,0.6818,49,0
IAUDUSD,20231229,1444,0.6817,0.6820,0.6816,0.6817,50,0
IAUDUSD,20231229,1445,0.6818,0.6819,0.6815,0.6819,51,0
IAUDUSD,20231229,1446,0.6815,0.6818,0.6815,0.6816,48,0
IAUDUSD,20231229,1447,0.6815,0.6818,0.6814,0.6814,50,0
IAUDUSD,20231229,1448,0.6817,0.6818,0.6814,0.6815,50,0
IAUDUSD,20231229,1449,0.6817,0.6818,0.6815,0.6815,46,0
IAUDUSD,20231229,1450,0.6817,0.6818,0.6815,0.6817,56,0
IAUDUSD,20231229,1451,0.6815,0.6819,0.6815,0.6819,50,0
IAUDUSD,20231229,1452,0.6816,0.6818,0.6815,0.6817,53,0
IAUDUSD,20231229,1453,0.6816,0.6819,0.6815,0.6817,53,0
IAUDUSD,20231229,1454,0.6815,0.6818,0.6814,0.6816,49,0
IAUDUSD,20231229,1455,0.6814,0.6817,0.6813,0.6814,52,0
IAUDUSD,20231229,1456,0.6816,0.6817,0.6814,0.6816,52,0
IAUDUSD,20231229,1457,0.6814,0.6817,0.6813,0.6813,51,0
IAUDUSD,20231229,1458,0.6816,0.6816,0.6813,0.6815,52,0
IAUDUSD,20231229,1459,0.6814,0.6818,0.6814,0.6815,52,0
IAUDUSD,20231229,1500,0.6817,0.6817,0.6813,0.6813,55,0
IAUDUSD,20231229,1501,0.6816,0.6816,0.6812,0.6815,55,0
IAUDUSD,20231229,1502,0.6814,0.6816,0.6813,0.6816,48,0
IAUDUSD,20231229,1503,0.6815,0.6817,0.6814,0.6814,49,0
IAUDUSD,20231229,1504,0.6816,0.6817,0.6813,0.6815,43,0
IAUDUSD,20231229,1505,0.6816,0.6816,0.6813,0.6814,38,0
IAUDUSD,20231229,1506,0.6815,0.6816,0.6813,0.6814,41,0
IAUDUSD,20231229,1507,0.6813,0.6816,0.6813,0.6814,39,0
IAUDUSD,20231229,1508,0.6813,0.6815,0.6812,0.6813,40,0
IAUDUSD,20231229,1509,0.6812,0.6814,0.6811,0.6812,45,0
IAUDUSD,20231229,1510,0.6811,0.6814,0.6810,0.6810,43,0
IAUDUSD,20231229,1511,0.6812,0.6812,0.6809,0.6811,34,0
IAUDUSD,20231229,1512,0.6812,0.6812,0.6809,0.6810,34,0
IAUDUSD,20231229,1513,0.6812,0.6812,0.6809,0.6809,40,0
IAUDUSD,20231229,1514,0.6812,0.6813,0.6810,0.6811,41,0
IAUDUSD,20231229,1515,0.6810,0.6813,0.6810,0.6810,50,0
IAUDUSD,20231229,1516,0.6812,0.6813,0.6810,0.6810,52,0
IAUDUSD,20231229,1517,0.6813,0.6813,0.6810,0.6811,40,0
IAUDUSD,20231229,1518,0.6812,0.6814,0.6811,0.6813,35,0
IAUDUSD,20231229,1519,0.6812,0.6814,0.6811,0.6811,38,0
IAUDUSD,20231229,1520,0.6813,0.6813,0.6810,0.6811,36,0
IAUDUSD,20231229,1521,0.6812,0.6814,0.6810,0.6813,46,0
IAUDUSD,20231229,1522,0.6812,0.6815,0.6811,0.6813,49,0
IAUDUSD,20231229,1523,0.6812,0.6815,0.6812,0.6813,53,0
IAUDUSD,20231229,1524,0.6814,0.6815,0.6811,0.6813,38,0
IAUDUSD,20231229,1525,0.6812,0.6815,0.6811,0.6813,50,0
IAUDUSD,20231229,1526,0.6812,0.6814,0.6812,0.6812,37,0
IAUDUSD,20231229,1527,0.6814,0.6814,0.6811,0.6811,47,0
IAUDUSD,20231229,1528,0.6813,0.6814,0.6811,0.6811,49,0
IAUDUSD,20231229,1529,0.6813,0.6814,0.6811,0.6812,47,0
IAUDUSD,20231229,1530,0.6814,0.6815,0.6812,0.6815,39,0
IAUDUSD,20231229,1531,0.6813,0.6815,0.6813,0.6813,33,0
IAUDUSD,20231229,1532,0.6814,0.6815,0.6813,0.6814,35,0
IAUDUSD,20231229,1533,0.6813,0.6815,0.6812,0.6812,45,0
IAUDUSD,20231229,1534,0.6811,0.6814,0.6811,0.6812,37,0
IAUDUSD,20231229,1535,0.6811,0.6814,0.6811,0.6812,43,0
IAUDUSD,20231229,1536,0.6813,0.6814,0.6811,0.6813,42,0
IAUDUSD,20231229,1537,0.6812,0.6814,0.6811,0.6812,34,0
IAUDUSD,20231229,1538,0.6811,0.6814,0.6810,0.6811,37,0
IAUDUSD,20231229,1539,0.6812,0.6813,0.6811,0.6811,38,0
IAUDUSD,20231229,1540,0.6813,0.6814,0.6810,0.6811,44,0
IAUDUSD,20231229,1541,0.6812,0.6813,0.6810,0.6812,46,0
IAUDUSD,20231229,1542,0.6811,0.6813,0.6810,0.6812,54,0
IAUDUSD,20231229,1543,0.6811,0.6813,0.6809,0.6810,36,0
IAUDUSD,20231229,1544,0.6809,0.6813,0.6808,0.6811,48,0
IAUDUSD,20231229,1545,0.6813,0.6813,0.6808,0.6808,40,0
IAUDUSD,20231229,1546,0.6809,0.6811,0.6808,0.6810,47,0
IAUDUSD,20231229,1547,0.6808,0.6812,0.6808,0.6810,43,0
IAUDUSD,20231229,1548,0.6811,0.6813,0.6810,0.6810,52,0
IAUDUSD,20231229,1549,0.6811,0.6812,0.6809,0.6811,52,0
IAUDUSD,20231229,1550,0.6810,0.6812,0.6808,0.6808,50,0
IAUDUSD,20231229,1551,0.6811,0.6812,0.6808,0.6812,46,0
IAUDUSD,20231229,1552,0.6810,0.6813,0.6810,0.6810,45,0
IAUDUSD,20231229,1553,0.6812,0.6812,0.6809,0.6810,50,0
IAUDUSD,20231229,1554,0.6812,0.6812,0.6810,0.6812,48,0
IAUDUSD,20231229,1555,0.6811,0.6813,0.6809,0.6810,48,0
IAUDUSD,20231229,1556,0.6809,0.6812,0.6808,0.6811,55,0
IAUDUSD,20231229,1557,0.6808,0.6815,0.6808,0.6811,53,0
IAUDUSD,20231229,1558,0.6810,0.6813,0.6809,0.6811,48,0
IAUDUSD,20231229,1559,0.6812,0.6818,0.6810,0.6815,51,0